Rane Engine Valve Limited (RANEENGINE.NS)
INR 316.0
(-0.55%)
INR 316.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 398.0 | 428.05 | 398.0 | 413.3 | 26.03 Thousand |
| 07 Jun, 2024 | 366.3 | 396.1 | 363.7 | 395.05 | 28.36 Thousand |
| 06 Jun, 2024 | 355.45 | 366.8 | 353.1 | 360.1 | 28.36 Thousand |
| 05 Jun, 2024 | 346.5 | 356.4 | 338.55 | 349.35 | 4724.00 |
| 04 Jun, 2024 | 359.65 | 360.45 | 343.45 | 346.95 | 9045.00 |
| 03 Jun, 2024 | 365.3 | 368.45 | 358.0 | 361.5 | 9045.00 |
| 02 Jun, 2024 | 365.3 | 368.45 | 358.0 | 361.5 | 4967.00 |
| 31 May, 2024 | 352.3 | 363.0 | 352.1 | 359.25 | 4117.00 |
| 30 May, 2024 | 358.5 | 360.0 | 346.0 | 350.05 | 6988.00 |
| 29 May, 2024 | 360.25 | 365.05 | 354.0 | 356.4 | 6988.00 |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF