Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 336.0 354.7 336.0 348.75 6537.00
03 Apr, 2024 339.0 350.0 332.1 347.25 7934.00
02 Apr, 2024 332.9 334.8 325.9 333.95 8014.00
01 Apr, 2024 314.45 318.9 314.45 318.9 8014.00
31 Mar, 2024 314.45 318.9 314.45 318.9 2454.00
28 Mar, 2024 324.9 326.45 303.35 303.75 21.33 Thousand
27 Mar, 2024 336.5 336.5 317.0 319.3 21.33 Thousand
26 Mar, 2024 340.95 340.95 328.25 330.1 13.18 Thousand
25 Mar, 2024 340.95 340.95 328.25 330.1 12.4 Thousand
22 Mar, 2024 327.0 342.35 326.1 340.95 6132.00