Rane Engine Valve Limited (RANEENGINE.NS)
INR 316.0
(-0.55%)
INR 316.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 378.0 | 378.0 | 363.05 | 365.5 | 5783.00 |
| 15 May, 2024 | 372.0 | 380.85 | 364.25 | 376.3 | 7893.00 |
| 14 May, 2024 | 368.0 | 368.0 | 357.55 | 364.0 | 23.81 Thousand |
| 13 May, 2024 | 367.8 | 367.95 | 351.0 | 355.65 | 23.81 Thousand |
| 12 May, 2024 | 367.8 | 367.95 | 351.0 | 355.65 | 6724.00 |
| 10 May, 2024 | 365.9 | 365.9 | 352.25 | 359.1 | 8228.00 |
| 09 May, 2024 | 394.7 | 398.45 | 367.8 | 367.85 | 12.04 Thousand |
| 08 May, 2024 | 409.85 | 409.85 | 380.1 | 387.15 | 27.74 Thousand |
| 07 May, 2024 | 411.45 | 422.85 | 388.0 | 395.0 | 102.92 Thousand |
| 06 May, 2024 | 392.7 | 406.0 | 388.0 | 405.75 | 102.92 Thousand |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF