Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 350.3 351.9 343.0 345.85 2829.00
07 Mar, 2024 352.2 355.95 350.3 352.05 7122.00
06 Mar, 2024 359.8 359.8 350.0 351.75 7122.00
05 Mar, 2024 353.0 364.5 353.0 361.25 3319.00
04 Mar, 2024 368.9 371.95 352.6 358.3 3950.00
03 Mar, 2024 368.9 371.95 352.6 358.3 3950.00
02 Mar, 2024 360.0 377.8 357.6 369.45 630.00
01 Mar, 2024 371.0 371.0 360.05 362.2 3429.00
29 Feb, 2024 354.9 372.6 351.0 366.9 5014.00
28 Feb, 2024 362.25 368.85 353.5 355.05 5014.00