Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 401.8 401.8 370.0 371.2 17.17 Thousand
22 Apr, 2024 369.0 383.15 367.0 382.7 27.56 Thousand
21 Apr, 2024 369.0 383.15 367.0 382.7 27.56 Thousand
19 Apr, 2024 355.0 364.95 344.0 364.95 22.1 Thousand
18 Apr, 2024 337.5 347.6 335.5 347.6 22.1 Thousand
17 Apr, 2024 337.5 347.6 335.5 347.6 8947.00
16 Apr, 2024 329.05 337.0 320.0 331.05 10.75 Thousand
15 Apr, 2024 320.0 334.0 318.0 328.9 10.75 Thousand
14 Apr, 2024 320.0 334.0 318.0 328.9 2264.00
12 Apr, 2024 344.0 347.85 330.0 332.85 7103.00