Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 399.8 399.8 369.45 377.05 17.25 Thousand
14 Feb, 2024 379.0 412.0 378.9 388.6 27.17 Thousand
13 Feb, 2024 416.8 416.8 398.85 398.85 27.17 Thousand
12 Feb, 2024 419.85 424.85 419.85 419.85 9784.00
11 Feb, 2024 419.85 424.85 419.85 419.85 9784.00
09 Feb, 2024 440.1 449.9 436.45 441.95 3288.00
08 Feb, 2024 439.9 459.95 437.0 440.1 6204.00
07 Feb, 2024 431.6 448.2 431.6 441.25 6737.00
06 Feb, 2024 440.0 447.4 429.95 436.5 11.24 Thousand
05 Feb, 2024 464.0 464.0 435.0 441.15 11.24 Thousand