Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 464.0 464.0 435.0 441.15 4680.00
02 Feb, 2024 450.1 469.0 430.0 444.9 8190.00
01 Feb, 2024 465.3 465.3 438.1 450.1 39.1 Thousand
31 Jan, 2024 421.9 443.15 419.0 443.15 39.1 Thousand
30 Jan, 2024 422.85 440.0 415.0 422.05 10.99 Thousand
29 Jan, 2024 432.65 442.2 418.05 426.8 11.71 Thousand
28 Jan, 2024 432.65 442.2 418.05 426.8 11.71 Thousand
25 Jan, 2024 412.15 432.75 407.8 432.2 12.93 Thousand
24 Jan, 2024 405.0 425.0 405.0 412.15 13.29 Thousand
23 Jan, 2024 445.85 456.0 423.55 423.55 15.76 Thousand