Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 344.0 347.85 330.0 332.85 7103.00
10 Apr, 2024 337.7 344.8 333.0 337.75 3738.00
09 Apr, 2024 345.1 350.05 336.25 341.3 4206.00
08 Apr, 2024 348.3 350.9 340.3 342.8 4206.00
07 Apr, 2024 348.3 350.9 340.3 342.8 2367.00
05 Apr, 2024 350.05 350.75 340.0 348.3 4185.00
04 Apr, 2024 336.0 354.7 336.0 348.75 6537.00
03 Apr, 2024 339.0 350.0 332.1 347.25 7934.00
02 Apr, 2024 332.9 334.8 325.9 333.95 8014.00
01 Apr, 2024 314.45 318.9 314.45 318.9 8014.00