Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 445.85 456.0 423.55 423.55 15.76 Thousand
20 Jan, 2024 467.3 467.4 437.0 445.85 19.8 Thousand
19 Jan, 2024 503.5 505.95 457.8 458.15 178.97 Thousand
18 Jan, 2024 451.0 481.9 451.0 481.9 178.97 Thousand
17 Jan, 2024 388.05 438.1 385.5 438.1 162.28 Thousand
16 Jan, 2024 371.1 398.3 363.65 398.3 162.28 Thousand
15 Jan, 2024 360.0 378.35 358.0 362.1 140.1 Thousand
14 Jan, 2024 360.0 378.35 358.0 362.1 8199.00
12 Jan, 2024 366.0 369.0 357.55 364.6 3163.00
11 Jan, 2024 363.9 369.9 358.0 365.15 10.56 Thousand