Rane Engine Valve Limited (RANEENGINE.NS)

INR 289.95

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 371.1 398.3 363.65 398.3 162.28 Thousand
15 Jan, 2024 360.0 378.35 358.0 362.1 140.1 Thousand
14 Jan, 2024 360.0 378.35 358.0 362.1 8199.00
12 Jan, 2024 366.0 369.0 357.55 364.6 3163.00
11 Jan, 2024 363.9 369.9 358.0 365.15 10.56 Thousand
10 Jan, 2024 340.25 360.0 340.25 357.05 10.56 Thousand
09 Jan, 2024 359.85 365.0 350.0 353.25 3745.00
08 Jan, 2024 373.2 373.2 352.25 359.15 4753.00
07 Jan, 2024 373.2 373.2 352.25 359.15 4753.00
05 Jan, 2024 363.25 375.0 351.95 361.85 6345.00