INR 289.95
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 371.1 | 398.3 | 363.65 | 398.3 | 162.28 Thousand |
15 Jan, 2024 | 360.0 | 378.35 | 358.0 | 362.1 | 140.1 Thousand |
14 Jan, 2024 | 360.0 | 378.35 | 358.0 | 362.1 | 8199.00 |
12 Jan, 2024 | 366.0 | 369.0 | 357.55 | 364.6 | 3163.00 |
11 Jan, 2024 | 363.9 | 369.9 | 358.0 | 365.15 | 10.56 Thousand |
10 Jan, 2024 | 340.25 | 360.0 | 340.25 | 357.05 | 10.56 Thousand |
09 Jan, 2024 | 359.85 | 365.0 | 350.0 | 353.25 | 3745.00 |
08 Jan, 2024 | 373.2 | 373.2 | 352.25 | 359.15 | 4753.00 |
07 Jan, 2024 | 373.2 | 373.2 | 352.25 | 359.15 | 4753.00 |
05 Jan, 2024 | 363.25 | 375.0 | 351.95 | 361.85 | 6345.00 |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF