Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 368.9 371.95 352.6 358.3 3950.00
03 Mar, 2024 368.9 371.95 352.6 358.3 3950.00
02 Mar, 2024 360.0 377.8 357.6 369.45 630.00
01 Mar, 2024 371.0 371.0 360.05 362.2 3429.00
29 Feb, 2024 354.9 372.6 351.0 366.9 5014.00
28 Feb, 2024 362.25 368.85 353.5 355.05 5014.00
27 Feb, 2024 364.75 373.7 362.0 362.45 5157.00
26 Feb, 2024 379.0 379.0 362.2 364.75 5157.00
25 Feb, 2024 379.0 379.0 362.2 364.75 3079.00
23 Feb, 2024 365.65 382.2 363.1 372.5 17.6 Thousand