Rane Engine Valve Limited (RANEENGINE.NS)
INR 316.0
(-0.55%)
INR 316.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 419.85 | 424.85 | 419.85 | 419.85 | 9784.00 |
| 09 Feb, 2024 | 440.1 | 449.9 | 436.45 | 441.95 | 3288.00 |
| 08 Feb, 2024 | 439.9 | 459.95 | 437.0 | 440.1 | 6204.00 |
| 07 Feb, 2024 | 431.6 | 448.2 | 431.6 | 441.25 | 6737.00 |
| 06 Feb, 2024 | 440.0 | 447.4 | 429.95 | 436.5 | 11.24 Thousand |
| 05 Feb, 2024 | 464.0 | 464.0 | 435.0 | 441.15 | 11.24 Thousand |
| 04 Feb, 2024 | 464.0 | 464.0 | 435.0 | 441.15 | 4680.00 |
| 02 Feb, 2024 | 450.1 | 469.0 | 430.0 | 444.9 | 8190.00 |
| 01 Feb, 2024 | 465.3 | 465.3 | 438.1 | 450.1 | 39.1 Thousand |
| 31 Jan, 2024 | 421.9 | 443.15 | 419.0 | 443.15 | 39.1 Thousand |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF