Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 342.2 347.85 336.0 338.35 4021.00
15 Dec, 2023 352.6 355.7 344.05 347.4 2935.00
14 Dec, 2023 359.0 361.75 351.05 353.05 4336.00
13 Dec, 2023 358.55 358.95 348.0 354.8 4336.00
12 Dec, 2023 359.8 364.95 350.35 353.3 5495.00
11 Dec, 2023 367.6 367.6 336.0 354.5 22.84 Thousand
10 Dec, 2023 367.6 367.6 336.0 354.5 22.84 Thousand
08 Dec, 2023 376.95 384.8 353.7 360.8 14.48 Thousand
07 Dec, 2023 377.0 393.85 370.2 376.9 81.99 Thousand
06 Dec, 2023 342.0 358.05 342.0 358.05 81.99 Thousand