Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 344.0 349.85 330.3 348.3 5651.00
15 Mar, 2024 310.45 335.8 310.0 335.6 5890.00
14 Mar, 2024 299.0 324.95 298.4 319.85 5890.00
13 Mar, 2024 336.9 336.9 313.3 313.75 5189.00
12 Mar, 2024 343.05 343.05 328.55 329.75 3808.00
11 Mar, 2024 350.3 351.9 343.0 345.85 3577.00
10 Mar, 2024 350.3 351.9 343.0 345.85 2829.00
07 Mar, 2024 352.2 355.95 350.3 352.05 7122.00
06 Mar, 2024 359.8 359.8 350.0 351.75 7122.00
05 Mar, 2024 353.0 364.5 353.0 361.25 3319.00