Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 340.25 360.0 340.25 357.05 10.56 Thousand
09 Jan, 2024 359.85 365.0 350.0 353.25 3745.00
08 Jan, 2024 373.2 373.2 352.25 359.15 4753.00
07 Jan, 2024 373.2 373.2 352.25 359.15 4753.00
05 Jan, 2024 363.25 375.0 351.95 361.85 6345.00
04 Jan, 2024 368.95 377.15 363.0 365.65 6345.00
03 Jan, 2024 369.95 371.85 365.0 365.8 5035.00
02 Jan, 2024 375.4 375.4 362.0 366.95 3856.00
01 Jan, 2024 363.1 376.5 358.6 373.45 8032.00
31 Dec, 2023 363.1 376.5 358.6 373.45 8032.00