Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 318.25 331.95 311.2 331.75 12.9 Thousand
29 Nov, 2023 320.0 323.45 315.0 316.15 12.9 Thousand
28 Nov, 2023 328.0 328.0 317.05 318.4 3659.00
27 Nov, 2023 328.0 328.0 317.05 318.4 3659.00
24 Nov, 2023 323.1 328.9 320.05 324.5 3818.00
23 Nov, 2023 334.9 334.9 320.0 321.5 4091.00
22 Nov, 2023 347.65 347.65 323.65 326.5 15.36 Thousand
21 Nov, 2023 340.65 340.65 326.55 340.65 15.36 Thousand
20 Nov, 2023 309.0 324.45 301.2 324.45 16.71 Thousand
19 Nov, 2023 309.0 324.45 301.2 324.45 16.71 Thousand