Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 302.55 310.0 302.55 305.05 1203.00
28 Sep, 2023 303.25 309.85 301.55 301.95 1203.00
27 Sep, 2023 305.0 312.0 301.1 302.95 1973.00
26 Sep, 2023 310.0 310.0 303.0 304.0 1973.00
25 Sep, 2023 302.0 312.5 302.0 304.2 2341.00
24 Sep, 2023 302.0 312.5 302.0 304.2 2341.00
22 Sep, 2023 306.2 315.0 306.2 306.65 3735.00
21 Sep, 2023 312.0 319.4 302.6 305.5 3735.00
20 Sep, 2023 303.45 311.0 303.45 304.2 2954.00
19 Sep, 2023 303.45 311.0 303.45 304.2 1441.00