Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 301.0 309.9 292.65 308.1 49 Thousand
29 Oct, 2023 301.0 309.9 292.65 308.1 6191.00
27 Oct, 2023 287.8 299.95 281.3 298.05 1369.00
26 Oct, 2023 283.0 288.8 276.05 287.8 2058.00
25 Oct, 2023 290.0 290.0 276.7 289.25 3314.00
24 Oct, 2023 290.0 290.0 276.7 289.25 3314.00
23 Oct, 2023 307.2 307.2 286.55 291.15 1748.00
22 Oct, 2023 307.2 307.2 286.55 291.15 1748.00
20 Oct, 2023 307.0 307.1 296.0 299.3 2001.00
19 Oct, 2023 303.6 308.0 296.55 301.35 2307.00