Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 363.25 375.0 351.95 361.85 6345.00
04 Jan, 2024 368.95 377.15 363.0 365.65 6345.00
03 Jan, 2024 369.95 371.85 365.0 365.8 5035.00
02 Jan, 2024 375.4 375.4 362.0 366.95 3856.00
01 Jan, 2024 363.1 376.5 358.6 373.45 8032.00
31 Dec, 2023 363.1 376.5 358.6 373.45 8032.00
29 Dec, 2023 359.9 366.4 353.05 358.6 4640.00
28 Dec, 2023 374.0 374.0 354.0 358.25 6385.00
27 Dec, 2023 374.0 374.0 341.25 359.7 9515.00
26 Dec, 2023 378.9 387.0 362.4 366.65 11.92 Thousand