Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 378.9 387.0 362.4 366.65 11.92 Thousand
22 Dec, 2023 340.05 371.95 340.05 371.95 31.99 Thousand
21 Dec, 2023 342.2 344.85 326.05 338.15 31.99 Thousand
20 Dec, 2023 336.65 364.9 315.0 326.35 17.55 Thousand
19 Dec, 2023 342.25 346.3 332.95 339.6 17.55 Thousand
18 Dec, 2023 342.2 347.85 336.0 338.35 4723.00
17 Dec, 2023 342.2 347.85 336.0 338.35 4021.00
15 Dec, 2023 352.6 355.7 344.05 347.4 2935.00
14 Dec, 2023 359.0 361.75 351.05 353.05 4336.00
13 Dec, 2023 358.55 358.95 348.0 354.8 4336.00