Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 347.65 347.65 323.65 326.5 15.36 Thousand
21 Nov, 2023 340.65 340.65 326.55 340.65 15.36 Thousand
20 Nov, 2023 309.0 324.45 301.2 324.45 16.71 Thousand
19 Nov, 2023 309.0 324.45 301.2 324.45 16.71 Thousand
17 Nov, 2023 297.05 311.75 295.05 309.0 9152.00
16 Nov, 2023 302.2 302.4 298.9 299.95 9152.00
15 Nov, 2023 304.05 304.1 292.5 298.9 5633.00
14 Nov, 2023 304.05 304.1 292.5 298.9 5633.00
13 Nov, 2023 299.0 304.6 293.3 295.75 3065.00
12 Nov, 2023 303.8 304.95 296.0 302.4 3065.00