Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 422.85 440.0 415.0 422.05 10.99 Thousand
29 Jan, 2024 432.65 442.2 418.05 426.8 11.71 Thousand
28 Jan, 2024 432.65 442.2 418.05 426.8 11.71 Thousand
25 Jan, 2024 412.15 432.75 407.8 432.2 12.93 Thousand
24 Jan, 2024 405.0 425.0 405.0 412.15 13.29 Thousand
23 Jan, 2024 445.85 456.0 423.55 423.55 15.76 Thousand
22 Jan, 2024 445.85 456.0 423.55 423.55 15.76 Thousand
20 Jan, 2024 467.3 467.4 437.0 445.85 19.8 Thousand
19 Jan, 2024 503.5 505.95 457.8 458.15 178.97 Thousand
18 Jan, 2024 451.0 481.9 451.0 481.9 178.97 Thousand