Rane Engine Valve Limited (RANEENGINE.NS)
INR 437.4
(-2.36%)
INR 437.4
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 303.45 | 311.0 | 303.45 | 304.2 | 1441.00 |
| 18 Sep, 2023 | 316.0 | 320.8 | 300.0 | 304.95 | 4356.00 |
| 17 Sep, 2023 | 316.0 | 320.8 | 300.0 | 304.95 | 4356.00 |
| 15 Sep, 2023 | 312.0 | 319.95 | 304.55 | 311.85 | 4601.00 |
| 14 Sep, 2023 | 310.0 | 316.2 | 302.25 | 305.1 | 4601.00 |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF