Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 297.05 311.75 295.05 309.0 9152.00
16 Nov, 2023 302.2 302.4 298.9 299.95 9152.00
15 Nov, 2023 304.05 304.1 292.5 298.9 5633.00
14 Nov, 2023 304.05 304.1 292.5 298.9 5633.00
13 Nov, 2023 299.0 304.6 293.3 295.75 3065.00
12 Nov, 2023 303.8 304.95 296.0 302.4 3065.00
10 Nov, 2023 295.9 296.3 290.2 295.5 1266.00
09 Nov, 2023 295.8 296.9 290.0 291.3 3180.00
08 Nov, 2023 299.7 299.9 290.0 292.0 3180.00
07 Nov, 2023 294.0 298.8 288.05 296.45 3935.00