Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 290.0 290.0 276.7 289.25 3314.00
24 Oct, 2023 290.0 290.0 276.7 289.25 3314.00
23 Oct, 2023 307.2 307.2 286.55 291.15 1748.00
22 Oct, 2023 307.2 307.2 286.55 291.15 1748.00
20 Oct, 2023 307.0 307.1 296.0 299.3 2001.00
19 Oct, 2023 303.6 308.0 296.55 301.35 2307.00
18 Oct, 2023 307.5 309.95 303.25 305.25 2307.00
17 Oct, 2023 309.0 313.0 304.2 307.5 2072.00
16 Oct, 2023 303.2 310.0 303.2 308.7 2072.00
15 Oct, 2023 303.2 310.0 303.2 308.7 961.00