Rane Engine Valve Limited (RANEENGINE.NS)
INR 271.8
(-3.5%)
INR 271.8
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 316.0 | 320.8 | 300.0 | 304.95 | 4356.00 |
| 17 Sep, 2023 | 316.0 | 320.8 | 300.0 | 304.95 | 4356.00 |
| 15 Sep, 2023 | 312.0 | 319.95 | 304.55 | 311.85 | 4601.00 |
| 14 Sep, 2023 | 310.0 | 316.2 | 302.25 | 305.1 | 4601.00 |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF