Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 303.5 312.5 303.0 303.4 1868.00
12 Oct, 2023 303.1 309.0 303.1 308.65 2272.00
11 Oct, 2023 304.0 306.95 302.0 303.0 2272.00
10 Oct, 2023 302.0 303.95 300.0 302.7 1237.00
09 Oct, 2023 301.0 304.8 296.1 299.9 1854.00
08 Oct, 2023 301.0 304.8 296.1 299.9 1854.00
06 Oct, 2023 303.75 307.6 300.25 304.45 1716.00
05 Oct, 2023 301.5 306.0 301.3 305.95 1716.00
04 Oct, 2023 303.25 307.8 297.0 301.2 2035.00
03 Oct, 2023 305.05 308.9 303.0 303.25 2035.00