Rane Engine Valve Limited (RANEENGINE.NS)

INR 320.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 303.25 309.85 301.55 301.95 1203.00
27 Sep, 2023 305.0 312.0 301.1 302.95 1973.00
26 Sep, 2023 310.0 310.0 303.0 304.0 1973.00
25 Sep, 2023 302.0 312.5 302.0 304.2 2341.00
24 Sep, 2023 302.0 312.5 302.0 304.2 2341.00
22 Sep, 2023 306.2 315.0 306.2 306.65 3735.00
21 Sep, 2023 312.0 319.4 302.6 305.5 3735.00
20 Sep, 2023 303.45 311.0 303.45 304.2 2954.00
19 Sep, 2023 303.45 311.0 303.45 304.2 1441.00
18 Sep, 2023 316.0 320.8 300.0 304.95 4356.00