Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 305.05 308.9 303.0 303.25 905.00
29 Sep, 2023 302.55 310.0 302.55 305.05 1203.00
28 Sep, 2023 303.25 309.85 301.55 301.95 1203.00
27 Sep, 2023 305.0 312.0 301.1 302.95 1973.00
26 Sep, 2023 310.0 310.0 303.0 304.0 1973.00
25 Sep, 2023 302.0 312.5 302.0 304.2 2341.00
24 Sep, 2023 302.0 312.5 302.0 304.2 2341.00
22 Sep, 2023 306.2 315.0 306.2 306.65 3735.00
21 Sep, 2023 312.0 319.4 302.6 305.5 3735.00
20 Sep, 2023 303.45 311.0 303.45 304.2 2954.00