Rane Engine Valve Limited (RANEENGINE.NS)
INR 316.0
(-0.55%)
INR 316.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 304.0 | 306.95 | 288.8 | 291.25 | 9096.00 |
| 05 Nov, 2023 | 304.0 | 306.95 | 288.8 | 291.25 | 9096.00 |
| 03 Nov, 2023 | 302.8 | 304.55 | 294.05 | 300.15 | 2399.00 |
| 02 Nov, 2023 | 305.0 | 305.0 | 290.0 | 293.15 | 4794.00 |
| 01 Nov, 2023 | 306.1 | 310.45 | 296.5 | 298.2 | 7758.00 |
| 31 Oct, 2023 | 308.95 | 323.5 | 303.2 | 305.6 | 49 Thousand |
| 30 Oct, 2023 | 301.0 | 309.9 | 292.65 | 308.1 | 49 Thousand |
| 29 Oct, 2023 | 301.0 | 309.9 | 292.65 | 308.1 | 6191.00 |
| 27 Oct, 2023 | 287.8 | 299.95 | 281.3 | 298.05 | 1369.00 |
| 26 Oct, 2023 | 283.0 | 288.8 | 276.05 | 287.8 | 2058.00 |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF