Rane Engine Valve Limited (RANEENGINE.NS)

INR 279.95

(-4.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 312.0 319.4 302.6 305.5 3735.00
20 Sep, 2023 303.45 311.0 303.45 304.2 2954.00
19 Sep, 2023 303.45 311.0 303.45 304.2 1441.00
18 Sep, 2023 316.0 320.8 300.0 304.95 4356.00
17 Sep, 2023 316.0 320.8 300.0 304.95 4356.00
15 Sep, 2023 312.0 319.95 304.55 311.85 4601.00
14 Sep, 2023 310.0 316.2 302.25 305.1 4601.00