Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 329.75 333.5 318.25 326.05 6132.00
20 Mar, 2024 344.0 344.0 321.1 323.5 5536.00
19 Mar, 2024 349.25 349.8 332.2 334.45 5536.00
18 Mar, 2024 344.0 349.85 330.3 348.3 5651.00
17 Mar, 2024 344.0 349.85 330.3 348.3 5651.00
15 Mar, 2024 310.45 335.8 310.0 335.6 5890.00
14 Mar, 2024 299.0 324.95 298.4 319.85 5890.00
13 Mar, 2024 336.9 336.9 313.3 313.75 5189.00
12 Mar, 2024 343.05 343.05 328.55 329.75 3808.00
11 Mar, 2024 350.3 351.9 343.0 345.85 3577.00