Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 370.0 375.15 358.1 360.9 5665.00
27 May, 2024 363.0 379.85 363.0 371.8 7190.00
26 May, 2024 363.0 379.85 363.0 371.8 7190.00
24 May, 2024 374.45 379.35 372.0 373.9 3832.00
23 May, 2024 382.3 382.3 367.05 371.05 5714.00
22 May, 2024 376.5 378.0 365.65 374.8 10.39 Thousand
21 May, 2024 389.0 389.0 368.55 371.85 10.39 Thousand
20 May, 2024 389.0 389.0 368.55 371.85 5670.00
18 May, 2024 376.85 378.95 362.7 373.1 661.00
17 May, 2024 371.3 374.8 364.0 372.05 4220.00