Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 394.7 398.45 367.8 367.85 12.04 Thousand
08 May, 2024 409.85 409.85 380.1 387.15 27.74 Thousand
07 May, 2024 411.45 422.85 388.0 395.0 102.92 Thousand
06 May, 2024 392.7 406.0 388.0 405.75 102.92 Thousand
05 May, 2024 392.7 406.0 388.0 405.75 93.34 Thousand
03 May, 2024 375.8 386.7 367.05 386.7 73.69 Thousand
02 May, 2024 378.85 378.85 365.0 368.3 73.69 Thousand
01 May, 2024 378.85 378.85 365.0 368.3 3721.00
30 Apr, 2024 383.9 384.75 367.5 372.3 5676.00
29 Apr, 2024 373.95 388.0 373.7 379.3 9495.00