Rane Engine Valve Limited (RANEENGINE.NS)
INR 316.0
(-0.55%)
INR 316.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 391.15 | 393.3 | 382.55 | 391.05 | 5684.00 |
| 06 Aug, 2024 | 391.85 | 391.85 | 375.3 | 379.55 | 5684.00 |
| 05 Aug, 2024 | 395.0 | 402.95 | 378.0 | 382.8 | 8283.00 |
| 04 Aug, 2024 | 395.0 | 402.95 | 378.0 | 382.8 | 8283.00 |
| 02 Aug, 2024 | 402.15 | 413.4 | 395.6 | 397.9 | 11.63 Thousand |
| 01 Aug, 2024 | 414.0 | 428.4 | 406.95 | 408.65 | 12.38 Thousand |
| 31 Jul, 2024 | 394.1 | 417.0 | 394.1 | 413.85 | 18.5 Thousand |
| 30 Jul, 2024 | 403.4 | 409.0 | 400.05 | 402.5 | 18.5 Thousand |
| 29 Jul, 2024 | 393.9 | 405.0 | 393.9 | 403.4 | 9053.00 |
| 28 Jul, 2024 | 393.9 | 405.0 | 393.9 | 403.4 | 9053.00 |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF