Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 365.3 368.45 358.0 361.5 4967.00
31 May, 2024 352.3 363.0 352.1 359.25 4117.00
30 May, 2024 358.5 360.0 346.0 350.05 6988.00
29 May, 2024 360.25 365.05 354.0 356.4 6988.00
28 May, 2024 370.0 375.15 358.1 360.9 5665.00
27 May, 2024 363.0 379.85 363.0 371.8 7190.00
26 May, 2024 363.0 379.85 363.0 371.8 7190.00
24 May, 2024 374.45 379.35 372.0 373.9 3832.00
23 May, 2024 382.3 382.3 367.05 371.05 5714.00
22 May, 2024 376.5 378.0 365.65 374.8 10.39 Thousand