Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 426.0 437.0 417.0 422.75 11.38 Thousand
07 Jul, 2024 426.0 437.0 417.0 422.75 11.38 Thousand
05 Jul, 2024 420.0 429.45 417.7 424.1 19.51 Thousand
04 Jul, 2024 437.0 437.0 418.0 421.45 19.51 Thousand
03 Jul, 2024 432.9 439.95 425.0 426.9 17.73 Thousand
02 Jul, 2024 448.05 456.8 423.55 429.85 49.24 Thousand
01 Jul, 2024 421.1 462.1 418.75 446.3 91.19 Thousand
30 Jun, 2024 421.1 462.1 418.75 446.3 91.19 Thousand
28 Jun, 2024 428.8 428.8 414.7 420.1 8424.00
27 Jun, 2024 427.0 430.0 415.75 418.6 13.6 Thousand