Rane Engine Valve Limited (RANEENGINE.NS)
INR 316.0
(-0.55%)
INR 316.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 470.45 | 488.8 | 460.0 | 470.8 | 3226.00 |
| 08 Oct, 2024 | 463.85 | 483.0 | 442.05 | 477.8 | 5297.00 |
| 07 Oct, 2024 | 479.25 | 492.85 | 459.05 | 463.85 | 7230.00 |
| 04 Oct, 2024 | 480.0 | 494.9 | 480.0 | 483.2 | 3747.00 |
| 03 Oct, 2024 | 494.2 | 506.7 | 481.15 | 483.8 | 4897.00 |
| 01 Oct, 2024 | 498.0 | 509.85 | 491.0 | 505.4 | 3587.00 |
| 30 Sep, 2024 | 505.0 | 515.0 | 486.5 | 498.2 | 3781.00 |
| 27 Sep, 2024 | 510.1 | 524.0 | 503.0 | 507.7 | 2997.00 |
| 26 Sep, 2024 | 538.0 | 538.0 | 501.25 | 511.35 | 8751.00 |
| 25 Sep, 2024 | 535.0 | 538.5 | 520.0 | 524.45 | 3426.00 |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF