Rane Engine Valve Limited (RANEENGINE.NS)
INR 437.4
(-2.36%)
INR 437.4
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 394.1 | 417.0 | 394.1 | 413.85 | 18.5 Thousand |
| 30 Jul, 2024 | 403.4 | 409.0 | 400.05 | 402.5 | 18.5 Thousand |
| 29 Jul, 2024 | 393.9 | 405.0 | 393.9 | 403.4 | 9053.00 |
| 28 Jul, 2024 | 393.9 | 405.0 | 393.9 | 403.4 | 9053.00 |
| 26 Jul, 2024 | 396.15 | 402.0 | 392.0 | 393.9 | 8467.00 |
| 25 Jul, 2024 | 397.65 | 407.0 | 390.25 | 392.45 | 14.48 Thousand |
| 24 Jul, 2024 | 387.95 | 407.2 | 382.55 | 398.55 | 30.3 Thousand |
| 23 Jul, 2024 | 418.5 | 426.85 | 383.5 | 387.75 | 46.47 Thousand |
| 22 Jul, 2024 | 393.55 | 419.05 | 393.55 | 417.0 | 46.47 Thousand |
| 21 Jul, 2024 | 393.55 | 419.05 | 393.55 | 417.0 | 9223.00 |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF