Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 61.3 61.3 61.3 61.3 -
04 Sep, 2002 56.8 61.3 56.8 61.3 4000.00
03 Sep, 2002 57.8 61.4 54.8 59.0 45 Thousand
02 Sep, 2002 57.5 61.3 57.1 60.9 8800.00
30 Aug, 2002 57.6 61.2 57.5 60.7 19.5 Thousand
29 Aug, 2002 56.8 59.3 56.8 57.5 8400.00
28 Aug, 2002 56.0 59.9 56.0 59.5 1240.00
27 Aug, 2002 61.0 61.4 57.1 58.0 16.02 Thousand
26 Aug, 2002 56.5 56.5 56.5 56.5 2000.00
23 Aug, 2002 57.4 59.0 57.0 57.6 5140.00