Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 74.0 | 75.0 | 70.7 | 73.4 | 89.38 Thousand |
| 10 Jul, 2002 | 73.0 | 73.0 | 70.0 | 72.2 | 40.88 Thousand |
| 09 Jul, 2002 | 68.0 | 73.5 | 68.0 | 72.4 | 90.78 Thousand |
| 08 Jul, 2002 | 65.5 | 70.0 | 64.5 | 68.0 | 7980.00 |
| 05 Jul, 2002 | 69.0 | 69.0 | 67.5 | 67.6 | 4000.00 |
| 04 Jul, 2002 | 66.5 | 71.5 | 66.5 | 69.0 | 49.02 Thousand |
| 03 Jul, 2002 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 02 Jul, 2002 | 67.5 | 67.5 | 65.1 | 65.1 | 25 Thousand |
| 01 Jul, 2002 | 68.5 | 72.8 | 68.0 | 68.7 | 13.4 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM