Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 70.0 70.0 70.0 70.0 2800.00
24 Jul, 2002 66.1 66.1 66.0 66.1 4500.00
23 Jul, 2002 67.5 69.5 67.5 69.5 5040.00
22 Jul, 2002 71.0 71.0 67.5 68.1 28.4 Thousand
19 Jul, 2002 73.0 73.1 71.3 71.3 5200.00
18 Jul, 2002 74.4 74.4 70.0 70.0 22.78 Thousand
17 Jul, 2002 70.5 72.5 70.5 72.5 10.68 Thousand
16 Jul, 2002 70.7 76.5 70.7 74.4 17.12 Thousand
15 Jul, 2002 76.3 76.3 73.6 74.7 35.22 Thousand
12 Jul, 2002 75.0 78.0 75.0 77.2 25.34 Thousand