Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 58.6 61.0 57.6 58.8 13 Thousand
21 Aug, 2002 58.5 63.9 58.5 59.1 11.7 Thousand
20 Aug, 2002 59.1 59.1 58.5 58.5 3000.00
19 Aug, 2002 61.7 61.7 61.7 61.7 -
16 Aug, 2002 61.7 61.7 61.7 61.7 -
15 Aug, 2002 61.7 61.7 61.7 61.7 -
14 Aug, 2002 62.5 64.0 59.3 61.7 9000.00
13 Aug, 2002 60.7 60.7 60.0 60.0 4400.00
12 Aug, 2002 59.0 64.5 57.6 61.8 21.92 Thousand
09 Aug, 2002 59.5 59.5 59.0 59.1 1000.00