Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 60.2 61.5 57.5 58.8 9940.00
18 Sep, 2002 55.8 56.2 55.8 56.2 6000.00
17 Sep, 2002 55.1 55.1 55.1 55.1 2000.00
16 Sep, 2002 56.3 56.3 55.0 55.5 3620.00
13 Sep, 2002 55.3 55.3 55.3 55.3 -
12 Sep, 2002 60.9 60.9 55.1 55.3 6460.00
11 Sep, 2002 59.1 59.1 55.7 56.0 8000.00
10 Sep, 2002 57.5 57.5 57.5 57.5 -
09 Sep, 2002 57.5 57.5 57.5 57.5 1000.00
06 Sep, 2002 60.0 61.8 60.0 61.5 2400.00