Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 58.2 59.5 56.0 56.0 8740.00
16 Oct, 2002 54.5 54.5 54.5 54.5 2000.00
15 Oct, 2002 54.1 54.1 54.1 54.1 -
14 Oct, 2002 54.3 57.2 54.1 54.1 12.4 Thousand
11 Oct, 2002 52.6 57.0 52.6 56.3 113.34 Thousand
10 Oct, 2002 55.5 55.5 53.0 54.3 6200.00
09 Oct, 2002 52.0 54.7 52.0 53.0 10 Thousand
08 Oct, 2002 52.1 52.5 52.0 52.4 70.8 Thousand
07 Oct, 2002 54.5 54.5 54.5 54.5 17.6 Thousand
04 Oct, 2002 53.1 59.3 53.1 54.5 4060.00