Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 58.5 60.0 57.5 57.5 5020.00
13 Nov, 2002 58.2 59.9 58.2 58.5 9000.00
12 Nov, 2002 57.9 57.9 55.7 57.0 164 Thousand
11 Nov, 2002 58.2 58.2 58.2 58.2 200.00
08 Nov, 2002 57.5 58.8 56.3 58.0 16 Thousand
07 Nov, 2002 58.4 58.5 55.4 58.5 20.4 Thousand
06 Nov, 2002 58.5 58.5 58.5 58.5 -
05 Nov, 2002 58.2 58.5 58.2 58.5 3000.00
04 Nov, 2002 55.5 55.5 55.5 55.5 -
01 Nov, 2002 56.5 59.0 54.5 55.5 4500.00