Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2002 | 55.1 | 55.1 | 55.1 | 55.1 | 1000.00 |
| 30 Oct, 2002 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 29 Oct, 2002 | 58.0 | 58.0 | 55.0 | 57.5 | 4400.00 |
| 28 Oct, 2002 | 54.3 | 54.3 | 54.3 | 54.3 | 6000.00 |
| 25 Oct, 2002 | 56.4 | 56.8 | 53.1 | 54.6 | 16.2 Thousand |
| 24 Oct, 2002 | 57.0 | 57.0 | 53.1 | 53.1 | 5600.00 |
| 23 Oct, 2002 | 54.0 | 56.5 | 53.8 | 54.7 | 20 Thousand |
| 22 Oct, 2002 | 55.1 | 55.1 | 55.1 | 55.1 | - |
| 21 Oct, 2002 | 55.1 | 55.1 | 55.1 | 55.1 | 400.00 |
| 18 Oct, 2002 | 55.3 | 59.3 | 55.3 | 59.3 | 9000.00 |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM