Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 58.5 58.5 53.6 54.9 8380.00
02 Oct, 2002 55.0 55.0 55.0 55.0 -
01 Oct, 2002 55.1 55.1 55.0 55.0 3840.00
30 Sep, 2002 57.5 57.5 57.5 57.5 -
27 Sep, 2002 57.5 59.9 57.5 57.5 3120.00
26 Sep, 2002 60.5 60.5 56.1 56.1 2240.00
25 Sep, 2002 58.5 58.5 56.6 57.6 10 Thousand
24 Sep, 2002 57.5 58.9 57.5 58.5 10 Thousand
23 Sep, 2002 59.0 59.0 59.0 59.0 -
20 Sep, 2002 59.9 59.9 57.5 59.0 10.5 Thousand