Ramco Industries Limited (RAMCOIND.NS)
INR 243.78
(0.57%)
INR 243.78
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 243.6 | 245.35 | 237.55 | 244.52 | 95.5 Thousand |
| 22 Apr, 2025 | 242.4 | 244.6 | 240.0 | 242.4 | 48.33 Thousand |
| 21 Apr, 2025 | 243.0 | 245.36 | 240.22 | 241.26 | 69.35 Thousand |
| 17 Apr, 2025 | 243.25 | 243.77 | 240.14 | 242.36 | 32.13 Thousand |
| 16 Apr, 2025 | 242.7 | 246.0 | 240.0 | 243.25 | 80.74 Thousand |
| 15 Apr, 2025 | 235.7 | 243.5 | 235.4 | 241.76 | 59.76 Thousand |
| 11 Apr, 2025 | 233.75 | 235.6 | 232.7 | 233.84 | 50.88 Thousand |
| 09 Apr, 2025 | 233.2 | 238.6 | 228.25 | 231.17 | 122.49 Thousand |
| 08 Apr, 2025 | 232.2 | 242.01 | 228.83 | 235.33 | 69.45 Thousand |
| 07 Apr, 2025 | 220.0 | 232.56 | 215.0 | 230.54 | 90.1 Thousand |
WBC
CIADF
SOUTHBANK
MARKSANS
MNHVF
SWANENERGY