Ramco Industries Limited (RAMCOIND.NS)
INR 229.78
(0.49%)
INR 229.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 258.0 | 260.85 | 258.0 | 258.95 | 2150.00 |
| 19 Jun, 2025 | 270.2 | 270.2 | 267.7 | 267.75 | 1111.00 |
| 18 Jun, 2025 | 270.2 | 271.25 | 268.0 | 268.0 | 958.00 |
| 17 Jun, 2025 | 270.0 | 271.55 | 269.45 | 269.45 | 1155.00 |
| 16 Jun, 2025 | 271.55 | 272.8 | 270.4 | 271.05 | 4196.00 |
| 13 Jun, 2025 | 272.0 | 276.4 | 267.0 | 274.3 | 86.41 Thousand |
| 12 Jun, 2025 | 268.7 | 285.0 | 268.2 | 274.4 | 323.73 Thousand |
| 11 Jun, 2025 | 272.35 | 275.75 | 266.3 | 267.85 | 141.28 Thousand |
| 10 Jun, 2025 | 269.8 | 275.0 | 266.7 | 272.35 | 83.69 Thousand |
| 09 Jun, 2025 | 260.7 | 269.1 | 260.7 | 268.35 | 61.62 Thousand |
WBC
CIADF
SOUTHBANK
MARKSANS
MNHVF
SWANENERGY