Ramco Industries Limited (RAMCOIND.NS)

INR 229.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 268.7 272.7 268.2 271.6 10.04 Thousand
11 Jun, 2025 272.35 275.65 272.3 275.05 6773.00
10 Jun, 2025 269.8 269.8 267.25 269.45 2696.00
09 Jun, 2025 260.7 266.55 260.7 265.5 1698.00
06 Jun, 2025 264.75 267.6 260.3 263.05 42.57 Thousand
05 Jun, 2025 274.75 275.0 263.7 264.7 94.15 Thousand
04 Jun, 2025 270.5 276.0 265.1 274.8 122.25 Thousand
03 Jun, 2025 260.1 277.0 260.1 269.95 267.81 Thousand
02 Jun, 2025 256.9 263.45 256.9 261.65 85.47 Thousand
30 May, 2025 257.71 260.0 255.5 257.03 42.96 Thousand