Ramco Industries Limited (RAMCOIND.NS)

INR 229.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 258.0 260.85 258.0 258.95 2150.00
19 Jun, 2025 270.2 270.2 267.7 267.75 1111.00
18 Jun, 2025 270.2 271.25 268.0 268.0 958.00
17 Jun, 2025 270.0 271.55 269.45 269.45 1155.00
16 Jun, 2025 271.55 272.8 270.4 271.05 4196.00
13 Jun, 2025 272.0 276.4 267.0 274.3 86.41 Thousand
12 Jun, 2025 268.7 285.0 268.2 274.4 323.73 Thousand
11 Jun, 2025 272.35 275.75 266.3 267.85 141.28 Thousand
10 Jun, 2025 269.8 275.0 266.7 272.35 83.69 Thousand
09 Jun, 2025 260.7 269.1 260.7 268.35 61.62 Thousand