Ramco Industries Limited (RAMCOIND.NS)
INR 229.78
(0.49%)
INR 229.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 272.0 | 272.0 | 268.7 | 269.6 | 4739.00 |
| 12 Jun, 2025 | 268.7 | 272.7 | 268.2 | 271.6 | 10.04 Thousand |
| 11 Jun, 2025 | 272.35 | 275.65 | 272.3 | 275.05 | 6773.00 |
| 10 Jun, 2025 | 269.8 | 269.8 | 267.25 | 269.45 | 2696.00 |
| 09 Jun, 2025 | 260.7 | 266.55 | 260.7 | 265.5 | 1698.00 |
| 06 Jun, 2025 | 264.75 | 267.6 | 260.3 | 263.05 | 42.57 Thousand |
| 05 Jun, 2025 | 274.75 | 275.0 | 263.7 | 264.7 | 94.15 Thousand |
| 04 Jun, 2025 | 270.5 | 276.0 | 265.1 | 274.8 | 122.25 Thousand |
| 03 Jun, 2025 | 260.1 | 277.0 | 260.1 | 269.95 | 267.81 Thousand |
| 02 Jun, 2025 | 256.9 | 263.45 | 256.9 | 261.65 | 85.47 Thousand |
WBC
CIADF
SOUTHBANK
MARKSANS
MNHVF
SWANENERGY