Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 271.5 277.0 271.5 273.25 60.51 Thousand
02 Jan, 2025 275.6 281.9 268.1 271.65 184.66 Thousand
01 Jan, 2025 270.7 282.0 270.0 278.15 58.99 Thousand
31 Dec, 2024 259.6 272.5 259.6 270.65 84.03 Thousand
30 Dec, 2024 271.0 271.45 258.75 262.85 131.1 Thousand
27 Dec, 2024 269.0 273.6 268.1 271.1 63 Thousand
26 Dec, 2024 275.0 278.9 266.0 269.95 142.18 Thousand
24 Dec, 2024 280.65 283.4 273.15 274.8 123.39 Thousand
23 Dec, 2024 288.15 289.95 278.2 280.65 88.59 Thousand
20 Dec, 2024 291.7 292.35 281.85 284.0 117.66 Thousand