Ramco Industries Limited (RAMCOIND.NS)
INR 229.78
(0.49%)
INR 229.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 269.8 | 269.8 | 267.25 | 269.45 | 2696.00 |
| 09 Jun, 2025 | 260.7 | 266.55 | 260.7 | 265.5 | 1698.00 |
| 06 Jun, 2025 | 264.75 | 267.6 | 260.3 | 263.05 | 42.57 Thousand |
| 05 Jun, 2025 | 274.75 | 275.0 | 263.7 | 264.7 | 94.15 Thousand |
| 04 Jun, 2025 | 270.5 | 276.0 | 265.1 | 274.8 | 122.25 Thousand |
| 03 Jun, 2025 | 260.1 | 277.0 | 260.1 | 269.95 | 267.81 Thousand |
| 02 Jun, 2025 | 256.9 | 263.45 | 256.9 | 261.65 | 85.47 Thousand |
| 30 May, 2025 | 257.71 | 260.0 | 255.5 | 257.03 | 42.96 Thousand |
| 29 May, 2025 | 256.39 | 259.44 | 254.32 | 257.46 | 97.62 Thousand |
| 28 May, 2025 | 259.45 | 259.95 | 254.11 | 255.08 | 58.55 Thousand |
WBC
CIADF
SOUTHBANK
MARKSANS
MNHVF
SWANENERGY