Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 321.2 | 324.45 | 315.7 | 317.5 | 48.32 Thousand |
| 02 Dec, 2025 | 327.95 | 329.7 | 321.0 | 324.0 | 48.28 Thousand |
| 01 Dec, 2025 | 334.7 | 335.7 | 323.0 | 327.35 | 107.99 Thousand |
| 28 Nov, 2025 | 321.0 | 336.7 | 321.0 | 334.65 | 292.87 Thousand |
| 27 Nov, 2025 | 326.1 | 326.6 | 320.1 | 321.45 | 38.89 Thousand |
| 26 Nov, 2025 | 316.3 | 327.25 | 315.95 | 325.95 | 85.79 Thousand |
| 25 Nov, 2025 | 315.0 | 324.8 | 312.7 | 317.0 | 87.09 Thousand |
| 24 Nov, 2025 | 325.0 | 329.15 | 314.1 | 317.4 | 123.03 Thousand |
| 21 Nov, 2025 | 328.0 | 331.5 | 323.55 | 327.5 | 315.25 Thousand |
| 20 Nov, 2025 | 314.15 | 329.85 | 313.3 | 324.6 | 232.11 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM