Ramco Industries Limited (RAMCOIND.NS)
INR 229.78
(0.49%)
INR 229.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 254.25 | 261.8 | 253.1 | 257.48 | 189.96 Thousand |
| 16 May, 2025 | 251.5 | 254.8 | 249.0 | 253.28 | 90.3 Thousand |
| 15 May, 2025 | 250.6 | 255.61 | 249.52 | 253.25 | 141.09 Thousand |
| 14 May, 2025 | 240.51 | 252.3 | 240.17 | 250.69 | 131.89 Thousand |
| 13 May, 2025 | 238.79 | 243.0 | 236.53 | 242.32 | 58.34 Thousand |
| 12 May, 2025 | 231.0 | 242.5 | 231.0 | 238.59 | 88.7 Thousand |
| 09 May, 2025 | 225.0 | 229.0 | 218.49 | 226.45 | 95.08 Thousand |
| 08 May, 2025 | 231.2 | 238.0 | 228.0 | 230.09 | 30.75 Thousand |
| 07 May, 2025 | 229.51 | 234.45 | 225.72 | 232.83 | 47.14 Thousand |
| 06 May, 2025 | 238.35 | 238.35 | 224.85 | 229.51 | 161.72 Thousand |
WBC
CIADF
SOUTHBANK
MARKSANS
MNHVF
SWANENERGY