Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 350.5 | 350.5 | 350.5 | 350.5 | - |
| 04 Nov, 2025 | 363.5 | 365.05 | 346.7 | 350.5 | 158.59 Thousand |
| 03 Nov, 2025 | 351.7 | 367.8 | 348.55 | 363.3 | 277.27 Thousand |
| 31 Oct, 2025 | 359.85 | 360.45 | 349.1 | 351.8 | 93.99 Thousand |
| 30 Oct, 2025 | 357.0 | 365.45 | 354.9 | 359.85 | 250.59 Thousand |
| 29 Oct, 2025 | 355.95 | 365.4 | 351.85 | 355.75 | 340.52 Thousand |
| 28 Oct, 2025 | 339.6 | 355.75 | 338.7 | 353.9 | 424.87 Thousand |
| 27 Oct, 2025 | 339.6 | 341.0 | 335.8 | 338.65 | 101.38 Thousand |
| 24 Oct, 2025 | 338.3 | 343.0 | 335.2 | 339.75 | 172.4 Thousand |
| 23 Oct, 2025 | 344.0 | 344.3 | 335.25 | 336.95 | 94.29 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM