Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 287.45 296.2 283.15 290.7 127.46 Thousand
18 Dec, 2024 302.0 302.0 287.4 290.1 188.49 Thousand
17 Dec, 2024 299.65 305.85 292.95 302.0 550.45 Thousand
16 Dec, 2024 294.05 301.0 294.05 299.65 156.55 Thousand
13 Dec, 2024 286.05 296.2 278.6 294.05 273.78 Thousand
12 Dec, 2024 298.4 299.9 285.1 287.4 243.53 Thousand
11 Dec, 2024 302.25 308.1 295.75 296.85 269.02 Thousand
10 Dec, 2024 314.2 314.2 298.95 301.15 345.48 Thousand
09 Dec, 2024 318.8 320.15 312.2 314.2 112.26 Thousand
06 Dec, 2024 310.0 324.35 310.0 318.55 453.12 Thousand