Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 340.0 347.0 336.1 343.45 59.01 Thousand
20 Oct, 2025 334.1 342.55 328.5 339.35 184.33 Thousand
17 Oct, 2025 329.95 339.3 328.65 335.75 151.82 Thousand
16 Oct, 2025 334.95 337.65 329.05 330.0 260.06 Thousand
15 Oct, 2025 333.2 339.6 332.3 333.95 139.69 Thousand
14 Oct, 2025 340.6 342.9 325.55 332.35 151.18 Thousand
13 Oct, 2025 349.75 349.75 338.65 339.65 69.21 Thousand
10 Oct, 2025 342.55 355.6 338.85 348.45 160.08 Thousand
09 Oct, 2025 345.05 345.15 335.3 341.7 141.43 Thousand
08 Oct, 2025 352.1 354.95 340.15 342.3 125.99 Thousand