Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 390.8 | 390.8 | 378.1 | 385.15 | 241.08 Thousand |
| 22 Sep, 2025 | 391.3 | 398.05 | 384.85 | 389.8 | 804.37 Thousand |
| 19 Sep, 2025 | 372.2 | 395.9 | 372.2 | 391.3 | 687.58 Thousand |
| 18 Sep, 2025 | 379.4 | 379.4 | 367.45 | 371.65 | 246.76 Thousand |
| 17 Sep, 2025 | 386.0 | 393.7 | 374.65 | 377.9 | 501.47 Thousand |
| 16 Sep, 2025 | 367.0 | 389.0 | 365.8 | 384.1 | 1.03 Million |
| 15 Sep, 2025 | 363.0 | 376.0 | 361.5 | 365.55 | 639.8 Thousand |
| 12 Sep, 2025 | 367.4 | 375.95 | 361.2 | 363.35 | 903.26 Thousand |
| 11 Sep, 2025 | 350.5 | 367.0 | 350.5 | 361.0 | 831.27 Thousand |
| 10 Sep, 2025 | 355.0 | 357.85 | 345.05 | 347.05 | 363.03 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM