Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 285.0 292.0 281.0 287.43 240.63 Thousand
21 Nov, 2024 281.69 283.24 272.8 279.73 168.97 Thousand
19 Nov, 2024 283.63 292.29 279.1 281.82 154.98 Thousand
18 Nov, 2024 289.0 289.0 277.2 283.53 185 Thousand
14 Nov, 2024 276.49 288.9 276.25 283.25 251.7 Thousand
13 Nov, 2024 294.9 298.7 275.1 278.63 489.64 Thousand
12 Nov, 2024 294.39 309.95 291.7 294.97 1.54 Million
11 Nov, 2024 280.0 294.4 274.3 290.49 911.09 Thousand
08 Nov, 2024 284.78 296.0 270.1 281.7 830.54 Thousand
07 Nov, 2024 266.01 287.57 262.35 284.23 2.01 Million