Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 241.5 251.0 239.15 243.56 273.18 Thousand
22 Oct, 2024 243.6 256.9 238.6 241.34 962.33 Thousand
21 Oct, 2024 244.01 250.0 237.01 242.51 178.52 Thousand
18 Oct, 2024 240.01 248.55 237.15 247.17 97.33 Thousand
17 Oct, 2024 247.0 247.0 240.23 240.9 55.27 Thousand
16 Oct, 2024 253.0 253.5 245.35 247.16 153.59 Thousand
15 Oct, 2024 242.25 254.0 236.82 247.19 215.76 Thousand
14 Oct, 2024 239.01 245.25 237.44 243.64 257.81 Thousand
11 Oct, 2024 232.6 234.2 229.0 231.64 41.19 Thousand
10 Oct, 2024 230.3 235.39 229.61 232.02 74.08 Thousand