Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 308.0 | 315.0 | 306.0 | 311.5 | 421.81 Thousand |
| 25 Aug, 2025 | 307.9 | 309.95 | 305.25 | 307.8 | 125.37 Thousand |
| 22 Aug, 2025 | 305.8 | 309.45 | 298.55 | 307.2 | 259.15 Thousand |
| 21 Aug, 2025 | 295.9 | 309.75 | 294.8 | 304.35 | 494.19 Thousand |
| 20 Aug, 2025 | 295.0 | 297.5 | 290.55 | 294.95 | 115.02 Thousand |
| 19 Aug, 2025 | 293.25 | 297.5 | 290.4 | 295.6 | 68.79 Thousand |
| 18 Aug, 2025 | 292.0 | 297.95 | 289.6 | 292.15 | 115.29 Thousand |
| 14 Aug, 2025 | 290.0 | 292.0 | 285.55 | 289.65 | 69.75 Thousand |
| 13 Aug, 2025 | 287.95 | 296.8 | 285.55 | 291.4 | 170.68 Thousand |
| 12 Aug, 2025 | 286.1 | 292.45 | 286.0 | 287.0 | 48.75 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM