Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 229.6 231.79 227.4 229.12 54.89 Thousand
08 Oct, 2024 224.61 229.35 224.0 226.22 80.75 Thousand
07 Oct, 2024 239.95 239.95 220.0 224.61 191.56 Thousand
04 Oct, 2024 240.0 241.59 235.37 238.13 92.1 Thousand
03 Oct, 2024 247.59 247.59 239.1 241.27 158.41 Thousand
01 Oct, 2024 243.5 248.29 242.68 246.37 79.09 Thousand
30 Sep, 2024 249.0 250.96 242.1 244.48 80.65 Thousand
27 Sep, 2024 257.0 260.9 246.25 250.06 431.8 Thousand
26 Sep, 2024 245.0 255.0 244.01 253.74 692.14 Thousand
25 Sep, 2024 241.0 248.01 241.0 244.88 119.75 Thousand