Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 288.0 | 291.1 | 284.7 | 288.7 | 87.36 Thousand |
| 08 Aug, 2025 | 299.0 | 300.0 | 287.0 | 289.9 | 143.59 Thousand |
| 07 Aug, 2025 | 293.6 | 299.95 | 286.15 | 297.45 | 161.97 Thousand |
| 06 Aug, 2025 | 294.65 | 298.0 | 287.55 | 296.3 | 203.8 Thousand |
| 05 Aug, 2025 | 286.3 | 296.45 | 286.3 | 294.65 | 303.07 Thousand |
| 04 Aug, 2025 | 285.65 | 304.5 | 277.05 | 284.6 | 878.75 Thousand |
| 01 Aug, 2025 | 294.9 | 298.2 | 282.1 | 283.4 | 146.07 Thousand |
| 31 Jul, 2025 | 295.0 | 304.9 | 291.3 | 293.4 | 268.46 Thousand |
| 30 Jul, 2025 | 289.05 | 303.4 | 288.8 | 299.65 | 546.76 Thousand |
| 29 Jul, 2025 | 284.2 | 290.65 | 283.0 | 287.75 | 98.61 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM