Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 287.6 | 289.15 | 282.55 | 282.7 | 100.86 Thousand |
| 25 Jul, 2025 | 285.75 | 289.15 | 284.4 | 286.05 | 78.49 Thousand |
| 24 Jul, 2025 | 286.3 | 289.9 | 283.95 | 286.9 | 63.94 Thousand |
| 23 Jul, 2025 | 294.4 | 294.4 | 288.0 | 288.9 | 65.79 Thousand |
| 22 Jul, 2025 | 295.85 | 298.0 | 291.1 | 293.85 | 153.54 Thousand |
| 21 Jul, 2025 | 290.0 | 295.0 | 286.7 | 293.85 | 145.58 Thousand |
| 18 Jul, 2025 | 286.4 | 291.4 | 282.15 | 289.9 | 74.39 Thousand |
| 17 Jul, 2025 | 284.6 | 292.0 | 284.5 | 288.6 | 130.54 Thousand |
| 16 Jul, 2025 | 282.35 | 287.0 | 280.9 | 284.6 | 62.23 Thousand |
| 15 Jul, 2025 | 282.9 | 284.95 | 281.25 | 282.35 | 29.58 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM