Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 242.0 243.41 240.0 241.75 61.54 Thousand
23 Sep, 2024 243.7 246.9 240.95 241.42 103.02 Thousand
20 Sep, 2024 241.45 244.1 238.5 242.42 152.5 Thousand
19 Sep, 2024 240.01 243.47 238.0 240.48 113.39 Thousand
18 Sep, 2024 240.6 243.75 240.01 241.79 62.72 Thousand
17 Sep, 2024 245.25 247.89 238.92 242.67 109.05 Thousand
16 Sep, 2024 245.85 250.9 245.1 246.91 96.97 Thousand
15 Sep, 2024 245.85 249.0 245.85 248.0 3874.00
13 Sep, 2024 241.7 248.9 239.66 245.26 113.51 Thousand
12 Sep, 2024 239.8 241.23 236.8 240.34 113.51 Thousand