Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 280.4 | 284.25 | 271.95 | 276.2 | 259.4 Thousand |
| 27 Jun, 2025 | 281.3 | 285.35 | 277.55 | 279.05 | 199.05 Thousand |
| 26 Jun, 2025 | 270.0 | 298.4 | 270.0 | 278.5 | 1.37 Million |
| 25 Jun, 2025 | 254.8 | 270.95 | 254.2 | 267.4 | 385.7 Thousand |
| 24 Jun, 2025 | 256.0 | 258.0 | 252.05 | 253.65 | 80.92 Thousand |
| 23 Jun, 2025 | 257.0 | 262.05 | 252.5 | 253.4 | 224.95 Thousand |
| 20 Jun, 2025 | 258.0 | 262.4 | 258.0 | 259.1 | 75.61 Thousand |
| 19 Jun, 2025 | 268.7 | 269.65 | 257.55 | 260.35 | 52.37 Thousand |
| 18 Jun, 2025 | 270.2 | 277.55 | 265.6 | 267.9 | 63.57 Thousand |
| 17 Jun, 2025 | 270.0 | 275.55 | 265.2 | 269.9 | 74.67 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM