Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 243.07 246.0 239.0 244.64 69.53 Thousand
29 Aug, 2024 248.38 249.15 242.25 243.01 74.24 Thousand
28 Aug, 2024 246.5 252.83 246.5 247.91 109.8 Thousand
27 Aug, 2024 248.9 249.2 246.05 247.83 109.8 Thousand
26 Aug, 2024 246.9 253.78 246.9 247.87 192.03 Thousand
25 Aug, 2024 246.9 253.78 246.9 247.87 192.03 Thousand
23 Aug, 2024 244.99 249.2 240.26 246.17 249.19 Thousand
22 Aug, 2024 235.14 242.5 234.05 239.53 249.19 Thousand
21 Aug, 2024 227.4 236.0 227.4 235.14 195.77 Thousand
20 Aug, 2024 228.0 230.09 225.51 226.4 195.77 Thousand