Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 222.45 228.47 222.45 227.28 122.33 Thousand
18 Aug, 2024 222.45 228.47 222.45 227.28 63.78 Thousand
16 Aug, 2024 223.95 230.0 219.94 224.34 119.43 Thousand
15 Aug, 2024 223.95 230.0 219.94 224.34 119.43 Thousand
14 Aug, 2024 226.6 226.6 220.15 221.95 87.07 Thousand
13 Aug, 2024 228.99 230.06 222.0 223.25 102.87 Thousand
12 Aug, 2024 230.0 231.47 227.03 228.61 102.87 Thousand
11 Aug, 2024 230.0 231.47 227.03 228.61 73.71 Thousand
09 Aug, 2024 236.4 238.0 230.7 231.19 93.1 Thousand
08 Aug, 2024 238.0 241.24 232.0 234.88 93.1 Thousand