Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 271.55 | 273.3 | 267.7 | 270.1 | 73.51 Thousand |
| 13 Jun, 2025 | 272.0 | 276.4 | 267.0 | 274.3 | 86.41 Thousand |
| 12 Jun, 2025 | 268.7 | 285.0 | 268.2 | 274.4 | 323.73 Thousand |
| 11 Jun, 2025 | 272.35 | 275.75 | 266.3 | 267.85 | 141.28 Thousand |
| 10 Jun, 2025 | 269.8 | 275.0 | 266.7 | 272.35 | 83.69 Thousand |
| 09 Jun, 2025 | 260.7 | 269.1 | 260.7 | 268.35 | 61.62 Thousand |
| 06 Jun, 2025 | 264.75 | 267.6 | 260.3 | 263.05 | 42.57 Thousand |
| 05 Jun, 2025 | 274.75 | 275.0 | 263.7 | 264.7 | 94.15 Thousand |
| 04 Jun, 2025 | 270.5 | 276.0 | 265.1 | 274.8 | 122.25 Thousand |
| 03 Jun, 2025 | 260.1 | 277.0 | 260.1 | 269.95 | 267.81 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM