Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 244.75 250.49 242.0 247.41 75.25 Thousand
25 Jul, 2024 248.0 250.63 243.1 244.78 81.97 Thousand
24 Jul, 2024 241.55 251.35 241.55 249.83 95.3 Thousand
23 Jul, 2024 239.9 243.19 232.7 241.5 97.26 Thousand
22 Jul, 2024 239.9 244.5 235.49 240.16 97.26 Thousand
21 Jul, 2024 239.9 244.5 235.49 240.16 80.95 Thousand
19 Jul, 2024 245.0 247.35 236.96 240.8 109.25 Thousand
18 Jul, 2024 249.25 251.86 243.0 245.07 109.25 Thousand
17 Jul, 2024 249.25 251.86 243.0 245.07 98.05 Thousand
16 Jul, 2024 252.45 256.0 247.0 251.2 210.23 Thousand