Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 252.95 257.72 250.55 251.59 210.23 Thousand
14 Jul, 2024 252.95 257.72 250.55 251.59 156.46 Thousand
12 Jul, 2024 263.9 264.6 249.59 251.47 252.73 Thousand
11 Jul, 2024 253.4 268.95 251.88 263.09 289.33 Thousand
10 Jul, 2024 259.0 262.48 247.21 252.13 289.33 Thousand
09 Jul, 2024 260.0 265.0 255.82 257.68 147.17 Thousand
08 Jul, 2024 260.25 263.2 255.2 259.62 142.36 Thousand
07 Jul, 2024 260.25 263.2 255.2 259.62 119.41 Thousand
05 Jul, 2024 261.9 263.0 257.25 259.05 105.72 Thousand
04 Jul, 2024 267.0 268.97 259.0 261.3 187.6 Thousand