Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 231.0 | 238.74 | 227.96 | 237.75 | 72.08 Thousand |
| 02 May, 2025 | 228.95 | 230.68 | 226.81 | 227.8 | 39.77 Thousand |
| 30 Apr, 2025 | 231.6 | 231.6 | 227.11 | 228.66 | 43.97 Thousand |
| 29 Apr, 2025 | 236.1 | 238.4 | 228.61 | 229.33 | 97.1 Thousand |
| 28 Apr, 2025 | 235.13 | 237.7 | 232.0 | 234.85 | 40.19 Thousand |
| 25 Apr, 2025 | 244.8 | 247.5 | 233.42 | 235.13 | 76.5 Thousand |
| 24 Apr, 2025 | 243.7 | 246.71 | 240.92 | 243.89 | 66.86 Thousand |
| 23 Apr, 2025 | 243.6 | 245.35 | 237.55 | 243.35 | 103.52 Thousand |
| 22 Apr, 2025 | 242.4 | 244.6 | 240.0 | 242.4 | 48.31 Thousand |
| 21 Apr, 2025 | 243.0 | 245.36 | 240.22 | 241.26 | 69.4 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM