Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 247.45 250.39 242.0 245.81 63.23 Thousand
20 Jun, 2024 247.0 249.98 244.0 245.92 76.2 Thousand
19 Jun, 2024 247.0 251.08 244.81 246.9 89.65 Thousand
18 Jun, 2024 251.39 252.9 245.5 246.83 103.4 Thousand
17 Jun, 2024 251.39 252.9 245.5 246.83 103.4 Thousand
14 Jun, 2024 251.6 257.0 248.01 251.39 130.34 Thousand
13 Jun, 2024 251.25 253.0 247.84 250.65 130.34 Thousand
12 Jun, 2024 247.1 253.55 245.62 250.78 177.77 Thousand
11 Jun, 2024 253.9 260.89 246.55 249.81 282.81 Thousand
10 Jun, 2024 247.75 255.0 247.75 253.63 322.64 Thousand