Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 227.9 234.8 227.41 233.45 44.81 Thousand
28 Mar, 2025 227.95 236.5 225.0 226.66 73.24 Thousand
27 Mar, 2025 226.9 232.0 225.99 228.88 110.29 Thousand
26 Mar, 2025 229.65 232.79 226.51 228.49 94.34 Thousand
25 Mar, 2025 240.0 242.6 226.25 230.59 108.26 Thousand
24 Mar, 2025 232.1 244.0 228.71 238.39 306.84 Thousand
21 Mar, 2025 231.19 233.65 227.99 230.87 82.84 Thousand
20 Mar, 2025 236.8 237.88 229.22 229.96 68.93 Thousand
19 Mar, 2025 231.8 236.9 231.8 235.54 45.41 Thousand
18 Mar, 2025 223.62 223.62 223.62 223.62 -