Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 225.7 226.0 218.94 223.62 130.68 Thousand
13 Mar, 2025 227.29 228.43 224.0 225.76 61.99 Thousand
12 Mar, 2025 230.18 232.52 222.2 227.29 82.96 Thousand
11 Mar, 2025 233.3 235.4 222.2 230.18 89.03 Thousand
10 Mar, 2025 242.21 244.41 232.5 235.4 64.51 Thousand
07 Mar, 2025 240.19 246.29 238.42 244.47 83.27 Thousand
06 Mar, 2025 237.5 245.0 237.5 240.11 69.93 Thousand
05 Mar, 2025 230.32 237.5 229.34 236.66 54.18 Thousand
04 Mar, 2025 225.3 234.75 223.05 230.32 72.75 Thousand
03 Mar, 2025 230.69 230.69 216.98 227.35 223.95 Thousand