Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 247.75 255.0 247.75 253.63 322.64 Thousand
07 Jun, 2024 241.95 249.65 239.5 245.75 262.23 Thousand
06 Jun, 2024 221.2 255.65 221.15 241.95 667.69 Thousand
05 Jun, 2024 217.35 228.0 208.8 222.55 667.69 Thousand
04 Jun, 2024 232.0 233.95 207.0 217.25 201.07 Thousand
03 Jun, 2024 237.0 242.0 225.15 231.7 201.07 Thousand
02 Jun, 2024 237.0 242.0 225.15 231.7 178.87 Thousand
31 May, 2024 230.65 232.75 227.0 229.9 74.54 Thousand
30 May, 2024 229.45 242.5 223.55 232.7 333.31 Thousand
29 May, 2024 234.0 234.25 228.0 231.1 333.31 Thousand