Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 228.2 232.01 218.0 229.46 147.82 Thousand
27 Feb, 2025 231.15 234.07 226.0 230.33 115.46 Thousand
25 Feb, 2025 228.6 233.9 227.99 231.94 101.72 Thousand
24 Feb, 2025 231.05 234.0 226.82 230.74 48.79 Thousand
21 Feb, 2025 235.65 236.59 228.09 232.25 100.11 Thousand
20 Feb, 2025 232.0 236.7 231.3 234.26 48.78 Thousand
19 Feb, 2025 229.3 236.51 229.3 233.55 73.9 Thousand
18 Feb, 2025 234.01 234.01 227.25 231.36 71.7 Thousand
17 Feb, 2025 229.1 240.0 223.65 236.79 214.07 Thousand
14 Feb, 2025 232.57 235.0 225.0 231.17 112.84 Thousand