Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 238.7 245.0 231.5 234.3 343.1 Thousand
27 May, 2024 238.4 247.3 235.5 237.2 343.1 Thousand
26 May, 2024 238.4 247.3 235.5 237.2 273.84 Thousand
24 May, 2024 244.85 245.35 235.1 237.05 207.92 Thousand
23 May, 2024 234.2 253.7 230.05 245.7 758.39 Thousand
22 May, 2024 217.05 246.05 214.0 231.95 758.39 Thousand
21 May, 2024 221.0 221.0 214.8 216.85 624.94 Thousand
20 May, 2024 221.0 221.0 214.8 216.85 62.59 Thousand
18 May, 2024 220.7 221.1 216.25 218.05 20.86 Thousand
17 May, 2024 220.2 223.95 218.8 220.75 55.94 Thousand