Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 248.45 | 251.0 | 243.7 | 249.45 | 79.19 Thousand |
| 30 Jan, 2025 | 242.25 | 250.9 | 242.25 | 245.1 | 44.5 Thousand |
| 29 Jan, 2025 | 237.65 | 250.0 | 237.65 | 245.95 | 69.02 Thousand |
| 28 Jan, 2025 | 240.0 | 244.75 | 229.3 | 239.75 | 96.55 Thousand |
| 27 Jan, 2025 | 250.0 | 252.9 | 235.0 | 240.65 | 365.38 Thousand |
| 24 Jan, 2025 | 258.05 | 260.0 | 250.0 | 253.9 | 69.65 Thousand |
| 23 Jan, 2025 | 250.0 | 262.0 | 249.0 | 259.65 | 99.43 Thousand |
| 22 Jan, 2025 | 253.6 | 256.0 | 247.1 | 250.45 | 127.19 Thousand |
| 21 Jan, 2025 | 261.0 | 263.05 | 252.6 | 254.85 | 96.56 Thousand |
| 20 Jan, 2025 | 262.7 | 263.0 | 256.2 | 260.95 | 61.98 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM