Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 219.9 225.75 217.5 222.0 99.53 Thousand
03 May, 2024 226.4 227.1 213.1 219.05 136.92 Thousand
02 May, 2024 226.3 228.95 224.0 225.25 136.92 Thousand
01 May, 2024 226.3 228.95 224.0 225.25 58.71 Thousand
30 Apr, 2024 227.1 230.5 225.0 226.05 61.19 Thousand
29 Apr, 2024 230.75 230.75 225.15 226.0 61.19 Thousand
28 Apr, 2024 230.75 230.75 225.15 226.0 58.93 Thousand
26 Apr, 2024 231.35 233.45 228.05 229.05 69.13 Thousand
25 Apr, 2024 232.6 233.95 229.8 230.85 69.33 Thousand
24 Apr, 2024 233.1 236.0 231.3 231.95 69.33 Thousand