Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 261.4 | 264.55 | 255.25 | 261.7 | 39.46 Thousand |
| 16 Jan, 2025 | 258.25 | 265.0 | 256.5 | 261.55 | 69.23 Thousand |
| 15 Jan, 2025 | 254.1 | 260.65 | 254.0 | 256.95 | 58.57 Thousand |
| 14 Jan, 2025 | 250.75 | 262.35 | 250.6 | 257.2 | 206.49 Thousand |
| 13 Jan, 2025 | 257.0 | 257.0 | 244.8 | 250.75 | 176.74 Thousand |
| 10 Jan, 2025 | 260.55 | 269.9 | 253.95 | 257.8 | 171.24 Thousand |
| 09 Jan, 2025 | 264.9 | 265.4 | 260.15 | 261.45 | 44.7 Thousand |
| 08 Jan, 2025 | 266.9 | 268.95 | 260.15 | 264.9 | 109.15 Thousand |
| 07 Jan, 2025 | 259.5 | 270.0 | 255.8 | 269.3 | 176.96 Thousand |
| 06 Jan, 2025 | 274.65 | 275.45 | 255.6 | 258.15 | 160.56 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM