Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 232.05 237.0 229.55 231.6 137.83 Thousand
22 Apr, 2024 230.4 235.0 228.85 230.85 150.48 Thousand
21 Apr, 2024 230.4 235.0 228.85 230.85 150.48 Thousand
19 Apr, 2024 229.6 230.3 222.75 228.5 186.28 Thousand
18 Apr, 2024 223.0 234.5 220.4 230.3 525.19 Thousand
17 Apr, 2024 223.0 234.5 220.4 230.3 525.19 Thousand
16 Apr, 2024 216.4 223.25 215.3 218.85 95.28 Thousand
15 Apr, 2024 224.95 224.95 212.7 217.45 177.62 Thousand
14 Apr, 2024 224.95 224.95 212.7 217.45 177.62 Thousand
12 Apr, 2024 226.0 233.75 224.0 228.85 279.53 Thousand