Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 287.45 | 296.2 | 283.15 | 290.7 | 127.46 Thousand |
| 18 Dec, 2024 | 302.0 | 302.0 | 287.4 | 290.1 | 188.49 Thousand |
| 17 Dec, 2024 | 299.65 | 305.85 | 292.95 | 302.0 | 550.45 Thousand |
| 16 Dec, 2024 | 294.05 | 301.0 | 294.05 | 299.65 | 156.55 Thousand |
| 13 Dec, 2024 | 286.05 | 296.2 | 278.6 | 294.05 | 273.78 Thousand |
| 12 Dec, 2024 | 298.4 | 299.9 | 285.1 | 287.4 | 243.53 Thousand |
| 11 Dec, 2024 | 302.25 | 308.1 | 295.75 | 296.85 | 269.02 Thousand |
| 10 Dec, 2024 | 314.2 | 314.2 | 298.95 | 301.15 | 345.48 Thousand |
| 09 Dec, 2024 | 318.8 | 320.15 | 312.2 | 314.2 | 112.26 Thousand |
| 06 Dec, 2024 | 310.0 | 324.35 | 310.0 | 318.55 | 453.12 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM