Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 202.1 216.95 202.1 213.6 137.7 Thousand
28 Mar, 2024 205.3 207.2 200.0 201.0 218.5 Thousand
27 Mar, 2024 205.0 208.0 201.95 205.05 218.5 Thousand
26 Mar, 2024 210.0 213.0 201.0 205.85 194.12 Thousand
25 Mar, 2024 210.0 213.0 201.0 205.85 95.85 Thousand
22 Mar, 2024 207.0 211.95 206.1 210.45 104.11 Thousand
21 Mar, 2024 204.1 208.0 204.1 206.9 104.11 Thousand
20 Mar, 2024 204.6 208.0 201.35 203.7 140.95 Thousand
19 Mar, 2024 207.75 209.2 202.4 205.3 140.95 Thousand
18 Mar, 2024 211.15 212.15 206.1 207.75 89.79 Thousand